TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,752 Value ($000) $388 Avg Close $81.58 Range $75.31 - $87.50

Q1 2025

Shares 23,051 Value ($000) $1,513 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 5,740 Value ($000) $406 Avg Close $67.99 Range $59.52 - $76.97

Q4 2022

Shares 7,148 Value ($000) $361 Avg Close $55.68 Range $47.52 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,752	$388	$81.58	$75.31 - $87.50
Q1 2025	23,051	$1,513	$71.89	$63.76 - $77.78
Q4 2024	5,740	$406	$67.99	$59.52 - $76.97
Q4 2022	7,148	$361	$55.68	$47.52 - $62.40