TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212 Value ($000) $252 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 8,121 Value ($000) $663 Avg Close $81.58 Range $75.31 - $87.50
Q3 2024
Shares 6,035 Value ($000) $375 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,836 Value ($000) $382 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 3,959 Value ($000) $255 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 7,216 Value ($000) $384 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 5,793 Value ($000) $312 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 6,327 Value ($000) $335 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 8,837 Value ($000) $463 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 10,270 Value ($000) $519 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 16,066 Value ($000) $872 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 8,547 Value ($000) $498 Avg Close $65.65 Range $55.65 - $74.87
Q4 2021
Shares 2,519 Value ($000) $220 Avg Close $85.87 Range $80.19 - $91.96