TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,878 Value ($000) $320 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 3,614 Value ($000) $255 Avg Close $67.99 Range $59.52 - $76.97

Q1 2023

Shares 38,597 Value ($000) $2,023 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 36,797 Value ($000) $1,860 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 33,161 Value ($000) $1,799 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 31,056 Value ($000) $1,808 Avg Close $65.65 Range $55.65 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,878	$320	$71.89	$63.76 - $77.78
Q4 2024	3,614	$255	$67.99	$59.52 - $76.97
Q1 2023	38,597	$2,023	$53.35	$47.09 - $62.01
Q4 2022	36,797	$1,860	$55.68	$47.52 - $62.40
Q3 2022	33,161	$1,799	$63.25	$54.18 - $72.24
Q2 2022	31,056	$1,808	$65.65	$55.65 - $74.87