TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,259 Value ($000) $3,624 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 41,639 Value ($000) $3,400 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 35,771 Value ($000) $2,718 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 34,709 Value ($000) $2,279 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 31,190 Value ($000) $2,204 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 29,669 Value ($000) $1,842 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 35,573 Value ($000) $1,989 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 36,230 Value ($000) $2,332 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 35,879 Value ($000) $1,909 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 51,815 Value ($000) $2,791 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 6,855 Value ($000) $363 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 5,120 Value ($000) $268 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 6,577 Value ($000) $333 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 7,639 Value ($000) $415 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 6,076 Value ($000) $354 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 8,068 Value ($000) $583 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 14,322 Value ($000) $1,248 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 14,512 Value ($000) $1,194 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 15,502 Value ($000) $1,269 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 12,832 Value ($000) $998 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 5,237 Value ($000) $350 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 5,100 Value ($000) $248 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 5,314 Value ($000) $230 Avg Close $37.50 Range $27.79 - $45.33

Q2 2019

Shares 4,481 Value ($000) $202 Avg Close $41.56 Range $39.30 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,259	$3,624	$79.69	$74.50 - $84.42
Q3 2025	41,639	$3,400	$81.58	$75.31 - $87.50
Q2 2025	35,771	$2,718	$67.18	$52.91 - $76.35
Q1 2025	34,709	$2,279	$71.89	$63.76 - $77.78
Q4 2024	31,190	$2,204	$67.99	$59.52 - $76.97
Q3 2024	29,669	$1,842	$55.86	$48.65 - $62.64
Q2 2024	35,573	$1,989	$57.72	$53.90 - $64.27
Q1 2024	36,230	$2,332	$56.97	$48.60 - $65.55
Q4 2023	35,879	$1,909	$47.69	$39.57 - $53.86
Q3 2023	51,815	$2,791	$52.97	$48.80 - $56.16
Q2 2023	6,855	$363	$48.91	$45.43 - $53.68
Q1 2023	5,120	$268	$53.35	$47.09 - $62.01
Q4 2022	6,577	$333	$55.68	$47.52 - $62.40
Q3 2022	7,639	$415	$63.25	$54.18 - $72.24
Q2 2022	6,076	$354	$65.65	$55.65 - $74.87
Q1 2022	8,068	$583	$71.23	$62.32 - $88.06
Q4 2021	14,322	$1,248	$85.87	$80.19 - $91.96
Q3 2021	14,512	$1,194	$87.82	$77.77 - $96.49
Q2 2021	15,502	$1,269	$79.50	$73.42 - $84.87
Q1 2021	12,832	$998	$72.23	$65.28 - $78.67
Q4 2020	5,237	$350	$57.40	$47.19 - $67.93
Q3 2020	5,100	$248	$47.78	$41.34 - $54.51
Q2 2020	5,314	$230	$37.50	$27.79 - $45.33
Q2 2019	4,481	$202	$41.56	$39.30 - $45.24