TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,810 Value ($000) $254 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,179 Value ($000) $204 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 9,848 Value ($000) $425 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 8,841 Value ($000) $281 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 8,794 Value ($000) $367 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 8,794 Value ($000) $341 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 8,794 Value ($000) $397 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 8,794 Value ($000) $355 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 8,794 Value ($000) $289 Avg Close $36.79 Range $29.75 - $43.72