TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,525 Value ($000) $941 Avg Close $81.58 Range $75.31 - $87.50

Q1 2025

Shares 7,113 Value ($000) $467 Avg Close $71.89 Range $63.76 - $77.78

Q2 2024

Shares 10,795 Value ($000) $604 Avg Close $57.72 Range $53.90 - $64.27

Q3 2023

Shares 6,500 Value ($000) $350 Avg Close $52.97 Range $48.80 - $56.16

Q1 2023

Shares 4,200 Value ($000) $220 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 14,400 Value ($000) $728 Avg Close $55.68 Range $47.52 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,525	$941	$81.58	$75.31 - $87.50
Q1 2025	7,113	$467	$71.89	$63.76 - $77.78
Q2 2024	10,795	$604	$57.72	$53.90 - $64.27
Q3 2023	6,500	$350	$52.97	$48.80 - $56.16
Q1 2023	4,200	$220	$53.35	$47.09 - $62.01
Q4 2022	14,400	$728	$55.68	$47.52 - $62.40