TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,068 Value ($000) $240 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,057 Value ($000) $250 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 3,057 Value ($000) $232 Avg Close $67.18 Range $52.91 - $76.35

Q4 2024

Shares 3,001 Value ($000) $212 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,068	$240	$79.69	$74.50 - $84.42
Q3 2025	3,057	$250	$81.58	$75.31 - $87.50
Q2 2025	3,057	$232	$67.18	$52.91 - $76.35
Q4 2024	3,001	$212	$67.99	$59.52 - $76.97