TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,255 Value ($000) $2,606 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 33,772 Value ($000) $2,758 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 34,048 Value ($000) $2,587 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 24,320 Value ($000) $1,597 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 19,262 Value ($000) $1,361 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 18,547 Value ($000) $1,152 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 18,246 Value ($000) $1,008 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 18,207 Value ($000) $1,172 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 16,327 Value ($000) $869 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 14,557 Value ($000) $784 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 13,580 Value ($000) $719 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 12,100 Value ($000) $634 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 14,451 Value ($000) $731 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 18,322 Value ($000) $994 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 18,883 Value ($000) $1,100 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 19,330 Value ($000) $1,394 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 13,746 Value ($000) $1,199 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 12,548 Value ($000) $1,032 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 12,520 Value ($000) $1,025 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 6,391 Value ($000) $497 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 3,836 Value ($000) $256 Avg Close $57.40 Range $47.19 - $67.93