TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,451 Value ($000) $1,098 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,961 Value ($000) $681 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 8,201 Value ($000) $538 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 11,773 Value ($000) $832 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 11,373 Value ($000) $706 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 17,011 Value ($000) $951 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 14,177 Value ($000) $912 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 13,470 Value ($000) $717 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 11,788 Value ($000) $635 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 7,354 Value ($000) $389 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 3,215 Value ($000) $169 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,716 Value ($000) $87 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 13,943 Value ($000) $757 Avg Close $63.25 Range $54.18 - $72.24