TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,717 Value ($000) $19,174 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 228,263 Value ($000) $18,638 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 234,596 Value ($000) $17,825 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 137,248 Value ($000) $9,010 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 147,289 Value ($000) $10,407 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 149,974 Value ($000) $9,312 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 107,519 Value ($000) $6,012 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 96,456 Value ($000) $6,208 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 101,468 Value ($000) $5,398 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 125,655 Value ($000) $6,768 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 68,148 Value ($000) $3,608 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 75,117 Value ($000) $3,938 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 67,633 Value ($000) $3,420 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 45,133 Value ($000) $2,449 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 18,133 Value ($000) $1,055 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 20,415 Value ($000) $1,472 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 20,416 Value ($000) $1,780 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 15,885 Value ($000) $1,306 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 8,300 Value ($000) $679 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 7,000 Value ($000) $544 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 3,900 Value ($000) $260 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 6,559 Value ($000) $319 Avg Close $47.78 Range $41.34 - $54.51

Q3 2019

Shares 33,343 Value ($000) $1,294 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 25,847 Value ($000) $1,166 Avg Close $41.56 Range $39.30 - $45.24

Q4 2018

Shares 32,036 Value ($000) $1,054 Avg Close $36.79 Range $29.75 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,717	$19,174	$79.69	$74.50 - $84.42
Q3 2025	228,263	$18,638	$81.58	$75.31 - $87.50
Q2 2025	234,596	$17,825	$67.18	$52.91 - $76.35
Q1 2025	137,248	$9,010	$71.89	$63.76 - $77.78
Q4 2024	147,289	$10,407	$67.99	$59.52 - $76.97
Q3 2024	149,974	$9,312	$55.86	$48.65 - $62.64
Q2 2024	107,519	$6,012	$57.72	$53.90 - $64.27
Q1 2024	96,456	$6,208	$56.97	$48.60 - $65.55
Q4 2023	101,468	$5,398	$47.69	$39.57 - $53.86
Q3 2023	125,655	$6,768	$52.97	$48.80 - $56.16
Q2 2023	68,148	$3,608	$48.91	$45.43 - $53.68
Q1 2023	75,117	$3,938	$53.35	$47.09 - $62.01
Q4 2022	67,633	$3,420	$55.68	$47.52 - $62.40
Q3 2022	45,133	$2,449	$63.25	$54.18 - $72.24
Q2 2022	18,133	$1,055	$65.65	$55.65 - $74.87
Q1 2022	20,415	$1,472	$71.23	$62.32 - $88.06
Q4 2021	20,416	$1,780	$85.87	$80.19 - $91.96
Q3 2021	15,885	$1,306	$87.82	$77.77 - $96.49
Q2 2021	8,300	$679	$79.50	$73.42 - $84.87
Q1 2021	7,000	$544	$72.23	$65.28 - $78.67
Q4 2020	3,900	$260	$57.40	$47.19 - $67.93
Q3 2020	6,559	$319	$47.78	$41.34 - $54.51
Q3 2019	33,343	$1,294	$40.23	$35.86 - $46.25
Q2 2019	25,847	$1,166	$41.56	$39.30 - $45.24
Q4 2018	32,036	$1,054	$36.79	$29.75 - $43.72