TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,024 Value ($000) $315 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 4,024 Value ($000) $329 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 3,104 Value ($000) $236 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,024	$315	$79.69	$74.50 - $84.42
Q3 2025	4,024	$329	$81.58	$75.31 - $87.50
Q2 2025	3,104	$236	$67.18	$52.91 - $76.35