TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $55 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 700 Value ($000) $57 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 700 Value ($000) $53 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 700 Value ($000) $46 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 700 Value ($000) $49 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 700 Value ($000) $43 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 700 Value ($000) $39 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 700 Value ($000) $45 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 700 Value ($000) $37 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,400 Value ($000) $75 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 2,000 Value ($000) $106 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 2,000 Value ($000) $105 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,000 Value ($000) $101 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 2,000 Value ($000) $109 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 2,000 Value ($000) $116 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,000 Value ($000) $144 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,000 Value ($000) $174 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,000 Value ($000) $165 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,000 Value ($000) $164 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 2,000 Value ($000) $156 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 2,000 Value ($000) $134 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 2,000 Value ($000) $97 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 2,000 Value ($000) $86 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 2,000 Value ($000) $64 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 2,825 Value ($000) $118 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 2,825 Value ($000) $110 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 2,825 Value ($000) $127 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 2,825 Value ($000) $114 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 5,625 Value ($000) $185 Avg Close $36.79 Range $29.75 - $43.72