TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 175 Value ($000) $7 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 175 Value ($000) $7 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 175 Value ($000) $8 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 175 Value ($000) $7 Avg Close $37.96 Range $30.85 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	175	$7	$39.78	$36.58 - $42.75
Q3 2019	175	$7	$40.23	$35.86 - $46.25
Q2 2019	175	$8	$41.56	$39.30 - $45.24
Q1 2019	175	$7	$37.96	$30.85 - $41.00