TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,123 Value ($000) $1,316 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 77,096 Value ($000) $5,858 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 40,871 Value ($000) $2,683 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 43,223 Value ($000) $3,054 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 24,302 Value ($000) $1,509 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 9,637 Value ($000) $539 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 9,705 Value ($000) $625 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 9,601 Value ($000) $511 Avg Close $47.69 Range $39.57 - $53.86
Q1 2023
Shares 10,461 Value ($000) $548 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 5,616 Value ($000) $284 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 13,429 Value ($000) $729 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 7,771 Value ($000) $453 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,499 Value ($000) $252 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,924 Value ($000) $255 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,422 Value ($000) $282 Avg Close $87.82 Range $77.77 - $96.49