TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,434 Value ($000) $2,463 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 29,472 Value ($000) $2,406 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 26,972 Value ($000) $2,040 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 21,176 Value ($000) $1,384 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 15,856 Value ($000) $1,120 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 19,632 Value ($000) $1,264 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 18,157 Value ($000) $1,015 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 19,632 Value ($000) $1,264 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 15,569 Value ($000) $828 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 5,335 Value ($000) $287 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 4,053 Value ($000) $212 Avg Close $53.35 Range $47.09 - $62.01