TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,594 Value ($000) $3,181 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 41,714 Value ($000) $3,406 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 25,809 Value ($000) $1,961 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 20,766 Value ($000) $1,363 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 14,666 Value ($000) $1,036 Avg Close $67.99 Range $59.52 - $76.97

Q2 2023

Shares 41,341 Value ($000) $2,189 Avg Close $48.91 Range $45.43 - $53.68

Q4 2022

Shares 14,349 Value ($000) $725 Avg Close $55.68 Range $47.52 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,594	$3,181	$79.69	$74.50 - $84.42
Q3 2025	41,714	$3,406	$81.58	$75.31 - $87.50
Q2 2025	25,809	$1,961	$67.18	$52.91 - $76.35
Q1 2025	20,766	$1,363	$71.89	$63.76 - $77.78
Q4 2024	14,666	$1,036	$67.99	$59.52 - $76.97
Q2 2023	41,341	$2,189	$48.91	$45.43 - $53.68
Q4 2022	14,349	$725	$55.68	$47.52 - $62.40