TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,247 Value ($000) $213 Avg Close $71.89 Range $63.76 - $77.78

Q4 2023

Shares 5,685 Value ($000) $302 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 6,478 Value ($000) $349 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 5,032 Value ($000) $266 Avg Close $48.91 Range $45.43 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,247	$213	$71.89	$63.76 - $77.78
Q4 2023	5,685	$302	$47.69	$39.57 - $53.86
Q3 2023	6,478	$349	$52.97	$48.80 - $56.16
Q2 2023	5,032	$266	$48.91	$45.43 - $53.68