TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,552 Value ($000) $513 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 6,658 Value ($000) $544 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 4,471 Value ($000) $340 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,552	$513	$79.69	$74.50 - $84.42
Q3 2025	6,658	$544	$81.58	$75.31 - $87.50
Q2 2025	4,471	$340	$67.18	$52.91 - $76.35