TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 5 Value ($000) $0 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 23 Value ($000) $0 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 7 Value ($000) $0 Avg Close $71.89 Range $63.76 - $77.78

Q3 2023

Shares 13 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$79.69	$74.50 - $84.42
Q3 2025	5	$0	$81.58	$75.31 - $87.50
Q2 2025	23	$0	$67.18	$52.91 - $76.35
Q1 2025	7	$0	$71.89	$63.76 - $77.78
Q3 2023	13	$0	$52.97	$48.80 - $56.16