TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303 Value ($000) $102 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,342 Value ($000) $0 Avg Close $81.58 Range $75.31 - $87.50
Q1 2024
Shares 319 Value ($000) $0 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 389 Value ($000) $0 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,509 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 6,509 Value ($000) $0 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 8,684 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 8,719 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 9,068 Value ($000) $493 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 9,720 Value ($000) $566 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 10,020 Value ($000) $723 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 10,294 Value ($000) $896 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 11,648 Value ($000) $958 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 11,673 Value ($000) $955 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 10,043 Value ($000) $780 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 9,449 Value ($000) $631 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 9,449 Value ($000) $460 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 13,149 Value ($000) $568 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 4,963 Value ($000) $158 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 5,986 Value ($000) $250 Avg Close $39.78 Range $36.58 - $42.75