TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $472 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 6,000 Value ($000) $490 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 6,000 Value ($000) $456 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 6,000 Value ($000) $394 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,138 Value ($000) $434 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 6,138 Value ($000) $379 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,138 Value ($000) $360 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,146 Value ($000) $362 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 6,138 Value ($000) $310 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,138 Value ($000) $318 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 6,138 Value ($000) $320 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 6,138 Value ($000) $292 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 6,138 Value ($000) $345 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 6,138 Value ($000) $354 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,138 Value ($000) $428 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,138 Value ($000) $429 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 6,138 Value ($000) $486 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 6,138 Value ($000) $521 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 6,138 Value ($000) $505 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 6,138 Value ($000) $514 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 6,138 Value ($000) $445 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 6,000 Value ($000) $304 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 6,000 Value ($000) $290 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 6,000 Value ($000) $257 Avg Close $39.78 Range $36.58 - $42.75