TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $182 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,317 Value ($000) $189 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 2,364 Value ($000) $180 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 2,494 Value ($000) $164 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 2,540 Value ($000) $179 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 2,540 Value ($000) $158 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 204,824 Value ($000) $11,454 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 209,724 Value ($000) $13,498 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 210,199 Value ($000) $11,183 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 211,410 Value ($000) $11,387 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 201,160 Value ($000) $10,649 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 201,110 Value ($000) $10,542 Avg Close $53.35 Range $47.09 - $62.01