TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $174 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,219 Value ($000) $181 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 2,219 Value ($000) $169 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 2,220 Value ($000) $146 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 2,120 Value ($000) $150 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 2,103 Value ($000) $131 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 2,103 Value ($000) $118 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 2,094 Value ($000) $135 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 2,094 Value ($000) $111 Avg Close $47.69 Range $39.57 - $53.86
Q2 2023
Shares 2,379 Value ($000) $126 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 2,134 Value ($000) $112 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,124 Value ($000) $107 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 2,099 Value ($000) $114 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 2,194 Value ($000) $128 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,219 Value ($000) $160 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,374 Value ($000) $207 Avg Close $85.87 Range $80.19 - $91.96
Q2 2021
Shares 2,374 Value ($000) $194 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 280 Value ($000) $22 Avg Close $72.23 Range $65.28 - $78.67