TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,300 Value ($000) $116 Avg Close $55.68 Range $47.52 - $62.40

Q1 2022

Shares 3,700 Value ($000) $267 Avg Close $71.23 Range $62.32 - $88.06

Q2 2021

Shares 7,500 Value ($000) $614 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 7,500 Value ($000) $583 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 7,000 Value ($000) $467 Avg Close $57.40 Range $47.19 - $67.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,300	$116	$55.68	$47.52 - $62.40
Q1 2022	3,700	$267	$71.23	$62.32 - $88.06
Q2 2021	7,500	$614	$79.50	$73.42 - $84.87
Q1 2021	7,500	$583	$72.23	$65.28 - $78.67
Q4 2020	7,000	$467	$57.40	$47.19 - $67.93