TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 905 Value ($000) $78,907 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 905 Value ($000) $74,436 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 905 Value ($000) $74,056 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 905 Value ($000) $70,400 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 1,023 Value ($000) $41,598 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 973 Value ($000) $47,385 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 793 Value ($000) $34,250 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 793 Value ($000) $25 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 793 Value ($000) $33 Avg Close $39.78 Range $36.58 - $42.75