TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,582 Value ($000) $1,613 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,871 Value ($000) $643 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,525 Value ($000) $648 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,722 Value ($000) $507 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 9,675 Value ($000) $684 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 9,500 Value ($000) $590 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 8,810 Value ($000) $493 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 9,722 Value ($000) $626 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 8,310 Value ($000) $442 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,023 Value ($000) $324 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,663 Value ($000) $300 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,752 Value ($000) $249 Avg Close $53.35 Range $47.09 - $62.01
Q1 2022
Shares 4,428 Value ($000) $319 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,861 Value ($000) $424 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,691 Value ($000) $304 Avg Close $87.82 Range $77.77 - $96.49
Q4 2020
Shares 74 Value ($000) $5 Avg Close $57.40 Range $47.19 - $67.93