TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,168 Value ($000) $1,267 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 11,255 Value ($000) $919 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 6,040 Value ($000) $459 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 6,940 Value ($000) $456 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 8,040 Value ($000) $499 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 5,540 Value ($000) $310 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,040 Value ($000) $260 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,840 Value ($000) $311 Avg Close $47.69 Range $39.57 - $53.86