TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $1 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 42 Value ($000) $2 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 42 Value ($000) $2 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 93 Value ($000) $5 Avg Close $55.68 Range $47.52 - $62.40
Q2 2022
Shares 236 Value ($000) $14 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,202 Value ($000) $159 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,339 Value ($000) $204 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 388 Value ($000) $32 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,923 Value ($000) $157 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,379 Value ($000) $107 Avg Close $72.23 Range $65.28 - $78.67