TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,816 Value ($000) $1,396 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 4,728 Value ($000) $386 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 15,965 Value ($000) $1,213 Avg Close $67.18 Range $52.91 - $76.35
Q3 2024
Shares 14,497 Value ($000) $900 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 15,167 Value ($000) $848 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 7,538 Value ($000) $485 Avg Close $56.97 Range $48.60 - $65.55
Q2 2023
Shares 4,892 Value ($000) $259 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 8,372 Value ($000) $439 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 22,440 Value ($000) $1,135 Avg Close $55.68 Range $47.52 - $62.40