TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3 Value ($000) $0 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3 Value ($000) $0 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 2 Value ($000) $0 Avg Close $71.89 Range $63.76 - $77.78
Q1 2024
Shares 1 Value ($000) $0 Avg Close $56.97 Range $48.60 - $65.55
Q3 2023
Shares 8 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 9 Value ($000) $0 Avg Close $48.91 Range $45.43 - $53.68