TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,707 Value ($000) $5,462 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 32,572 Value ($000) $2,660 Avg Close $81.58 Range $75.31 - $87.50
Q3 2024
Shares 38,036 Value ($000) $2,362 Avg Close $55.86 Range $48.65 - $62.64
Q1 2024
Shares 13,394 Value ($000) $862 Avg Close $56.97 Range $48.60 - $65.55
Q2 2023
Shares 8,223 Value ($000) $435 Avg Close $48.91 Range $45.43 - $53.68
Q4 2022
Shares 7,232 Value ($000) $366 Avg Close $55.68 Range $47.52 - $62.40
Q1 2022
Shares 5,242 Value ($000) $378 Avg Close $71.23 Range $62.32 - $88.06
Q1 2021
Shares 6,185 Value ($000) $481 Avg Close $72.23 Range $65.28 - $78.67