TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,503 Value ($000) $286 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,836 Value ($000) $215 Avg Close $67.18 Range $52.91 - $76.35

Q2 2024

Shares 110,094 Value ($000) $6,156 Avg Close $57.72 Range $53.90 - $64.27

Q4 2023

Shares 40,203 Value ($000) $2,139 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 22,224 Value ($000) $1,197 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 7,283 Value ($000) $386 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 25,400 Value ($000) $1,331 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 26,817 Value ($000) $1,356 Avg Close $55.68 Range $47.52 - $62.40

Q1 2022

Shares 22,300 Value ($000) $1,609 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 2,979 Value ($000) $260 Avg Close $85.87 Range $80.19 - $91.96

Q3 2020

Shares 22,957 Value ($000) $1,118 Avg Close $47.78 Range $41.34 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,503	$286	$81.58	$75.31 - $87.50
Q2 2025	2,836	$215	$67.18	$52.91 - $76.35
Q2 2024	110,094	$6,156	$57.72	$53.90 - $64.27
Q4 2023	40,203	$2,139	$47.69	$39.57 - $53.86
Q3 2023	22,224	$1,197	$52.97	$48.80 - $56.16
Q2 2023	7,283	$386	$48.91	$45.43 - $53.68
Q1 2023	25,400	$1,331	$53.35	$47.09 - $62.01
Q4 2022	26,817	$1,356	$55.68	$47.52 - $62.40
Q1 2022	22,300	$1,609	$71.23	$62.32 - $88.06
Q4 2021	2,979	$260	$85.87	$80.19 - $91.96
Q3 2020	22,957	$1,118	$47.78	$41.34 - $54.51