TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200,009 Value ($000) $10,112 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 160,311 Value ($000) $8,700 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 185,829 Value ($000) $10,821 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 183,302 Value ($000) $13,223 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 176,843 Value ($000) $15,419 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 135,596 Value ($000) $11,153 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 118,799 Value ($000) $9,721 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 127,686 Value ($000) $9,933 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 108,271 Value ($000) $7,229 Avg Close $57.40 Range $47.19 - $67.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200,009	$10,112	$55.68	$47.52 - $62.40
Q3 2022	160,311	$8,700	$63.25	$54.18 - $72.24
Q2 2022	185,829	$10,821	$65.65	$55.65 - $74.87
Q1 2022	183,302	$13,223	$71.23	$62.32 - $88.06
Q4 2021	176,843	$15,419	$85.87	$80.19 - $91.96
Q3 2021	135,596	$11,153	$87.82	$77.77 - $96.49
Q2 2021	118,799	$9,721	$79.50	$73.42 - $84.87
Q1 2021	127,686	$9,933	$72.23	$65.28 - $78.67
Q4 2020	108,271	$7,229	$57.40	$47.19 - $67.93