TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 548 Value ($000) $42 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 2,265 Value ($000) $149 Avg Close $71.89 Range $63.76 - $77.78

Q2 2024

Shares 2,263 Value ($000) $127 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 1,655 Value ($000) $107 Avg Close $56.97 Range $48.60 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	548	$42	$67.18	$52.91 - $76.35
Q1 2025	2,265	$149	$71.89	$63.76 - $77.78
Q2 2024	2,263	$127	$57.72	$53.90 - $64.27
Q1 2024	1,655	$107	$56.97	$48.60 - $65.55