TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,759 Value ($000) $2,805 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 32,520 Value ($000) $2,655 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 32,520 Value ($000) $2,471 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 23,292 Value ($000) $1,529 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 18,450 Value ($000) $1,304 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 31,616 Value ($000) $1,963 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 42,684 Value ($000) $2,387 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 31,941 Value ($000) $2,056 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 31,941 Value ($000) $1,699 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 24,185 Value ($000) $1,303 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 12,909 Value ($000) $683 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 12,909 Value ($000) $677 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 13,609 Value ($000) $688 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 16,275 Value ($000) $883 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 16,166 Value ($000) $941 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 19,554 Value ($000) $1,410 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 16,429 Value ($000) $1,438 Avg Close $85.87 Range $80.19 - $91.96