TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,620 Value ($000) $205 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,788 Value ($000) $309 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 4,013 Value ($000) $305 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 4,509 Value ($000) $296 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 3,880 Value ($000) $274 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,620	$205	$79.69	$74.50 - $84.42
Q3 2025	3,788	$309	$81.58	$75.31 - $87.50
Q2 2025	4,013	$305	$67.18	$52.91 - $76.35
Q1 2025	4,509	$296	$71.89	$63.76 - $77.78
Q4 2024	3,880	$274	$67.99	$59.52 - $76.97