TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,414 Value ($000) $272 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,414 Value ($000) $279 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 3,461 Value ($000) $263 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 2,783 Value ($000) $183 Avg Close $71.89 Range $63.76 - $77.78

Q4 2021

Shares 2,640 Value ($000) $231 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 2,649 Value ($000) $218 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,414	$272	$79.69	$74.50 - $84.42
Q3 2025	3,414	$279	$81.58	$75.31 - $87.50
Q2 2025	3,461	$263	$67.18	$52.91 - $76.35
Q1 2025	2,783	$183	$71.89	$63.76 - $77.78
Q4 2021	2,640	$231	$85.87	$80.19 - $91.96
Q3 2021	2,649	$218	$87.82	$77.77 - $96.49