TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,262 Value ($000) $327 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 517,205 Value ($000) $28,922 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 891,592 Value ($000) $57,383 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 501,421 Value ($000) $26,676 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 183,487 Value ($000) $9,883 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 186,135 Value ($000) $9,854 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 187,078 Value ($000) $9,807 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 363,174 Value ($000) $18,362 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 375,428 Value ($000) $20,374 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 382,593 Value ($000) $22,278 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 396,487 Value ($000) $28,603 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 396,150 Value ($000) $34,540 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 403,026 Value ($000) $33,149 Avg Close $87.82 Range $77.77 - $96.49