TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,644 Value ($000) $1,785 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 27,375 Value ($000) $2,235 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 29,332 Value ($000) $2,229 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 30,146 Value ($000) $1,979 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 30,588 Value ($000) $2,161 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 32,294 Value ($000) $2,005 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 32,782 Value ($000) $1,833 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 33,690 Value ($000) $2,168 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 34,664 Value ($000) $1,844 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 35,725 Value ($000) $1,924 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 36,409 Value ($000) $1,927 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 35,328 Value ($000) $1,852 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 36,910 Value ($000) $1,866 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 35,347 Value ($000) $1,918 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 35,976 Value ($000) $2,095 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 36,701 Value ($000) $2,648 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 36,791 Value ($000) $3,208 Avg Close $85.87 Range $80.19 - $91.96