TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,729 Value ($000) $3,348 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 44,967 Value ($000) $3,623 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 47,494 Value ($000) $3,919 Avg Close $67.18 Range $52.91 - $76.35

Q2 2022

Shares 3,859 Value ($000) $225 Avg Close $65.65 Range $55.65 - $74.87

Q1 2021

Shares 13,070 Value ($000) $1,017 Avg Close $72.23 Range $65.28 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,729	$3,348	$79.69	$74.50 - $84.42
Q3 2025	44,967	$3,623	$81.58	$75.31 - $87.50
Q2 2025	47,494	$3,919	$67.18	$52.91 - $76.35
Q2 2022	3,859	$225	$65.65	$55.65 - $74.87
Q1 2021	13,070	$1,017	$72.23	$65.28 - $78.67