TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,484 Value ($000) $95,703 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 1,551,632 Value ($000) $126,691 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 1,850,018 Value ($000) $140,564 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 1,859,410 Value ($000) $122,070 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,484	$95,703	$79.69	$74.50 - $84.42
Q3 2025	1,551,632	$126,691	$81.58	$75.31 - $87.50
Q2 2025	1,850,018	$140,564	$67.18	$52.91 - $76.35
Q1 2025	1,859,410	$122,070	$71.89	$63.76 - $77.78