TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,469 Value ($000) $585 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 4,809 Value ($000) $393 Avg Close $81.58 Range $75.31 - $87.50

Q1 2022

Shares 10,325 Value ($000) $745 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 5,085 Value ($000) $443 Avg Close $85.87 Range $80.19 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,469	$585	$79.69	$74.50 - $84.42
Q3 2025	4,809	$393	$81.58	$75.31 - $87.50
Q1 2022	10,325	$745	$71.23	$62.32 - $88.06
Q4 2021	5,085	$443	$85.87	$80.19 - $91.96