TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469 Value ($000) $115 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 11,762 Value ($000) $960 Avg Close $81.58 Range $75.31 - $87.50

Q4 2024

Shares 107 Value ($000) $8 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 16,255 Value ($000) $1,009 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 32,818 Value ($000) $1,835 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 18 Value ($000) $1 Avg Close $56.97 Range $48.60 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469	$115	$79.69	$74.50 - $84.42
Q3 2025	11,762	$960	$81.58	$75.31 - $87.50
Q4 2024	107	$8	$67.99	$59.52 - $76.97
Q3 2024	16,255	$1,009	$55.86	$48.65 - $62.64
Q2 2024	32,818	$1,835	$57.72	$53.90 - $64.27
Q1 2024	18	$1	$56.97	$48.60 - $65.55