TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $20 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 257 Value ($000) $21 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 280 Value ($000) $21 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 254 Value ($000) $17 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 240 Value ($000) $17 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 240 Value ($000) $15 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 250 Value ($000) $14 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 261 Value ($000) $17 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 240 Value ($000) $13 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 284 Value ($000) $15 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 284 Value ($000) $15 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 286 Value ($000) $15 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 283 Value ($000) $14 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 337 Value ($000) $18 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 346 Value ($000) $20 Avg Close $65.65 Range $55.65 - $74.87
Q4 2021
Shares 318 Value ($000) $28 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 310 Value ($000) $25 Avg Close $87.82 Range $77.77 - $96.49