TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,950 Value ($000) $10,495 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 158,208 Value ($000) $12,918 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 105,626 Value ($000) $8,025 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 105,622 Value ($000) $6,934 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 65,228 Value ($000) $4,609 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 65,228 Value ($000) $4,050 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 63,173 Value ($000) $3,533 Avg Close $57.72 Range $53.90 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,950	$10,495	$79.69	$74.50 - $84.42
Q3 2025	158,208	$12,918	$81.58	$75.31 - $87.50
Q2 2025	105,626	$8,025	$67.18	$52.91 - $76.35
Q1 2025	105,622	$6,934	$71.89	$63.76 - $77.78
Q4 2024	65,228	$4,609	$67.99	$59.52 - $76.97
Q3 2024	65,228	$4,050	$55.86	$48.65 - $62.64
Q2 2024	63,173	$3,533	$57.72	$53.90 - $64.27