TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,560 Value ($000) $270 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 4,418 Value ($000) $290 Avg Close $71.89 Range $63.76 - $77.78

Q3 2024

Shares 5,310 Value ($000) $330 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 18,045 Value ($000) $1,009 Avg Close $57.72 Range $53.90 - $64.27

Q4 2021

Shares 2,640 Value ($000) $230 Avg Close $85.87 Range $80.19 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,560	$270	$67.18	$52.91 - $76.35
Q1 2025	4,418	$290	$71.89	$63.76 - $77.78
Q3 2024	5,310	$330	$55.86	$48.65 - $62.64
Q2 2024	18,045	$1,009	$57.72	$53.90 - $64.27
Q4 2021	2,640	$230	$85.87	$80.19 - $91.96