TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,303 Value ($000) $2,061 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 44,000 Value ($000) $3,593 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 90,160 Value ($000) $6,850 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 279,370 Value ($000) $18,341 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 448,887 Value ($000) $31,718 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 365,000 Value ($000) $22,663 Avg Close $55.86 Range $48.65 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,303	$2,061	$79.69	$74.50 - $84.42
Q3 2025	44,000	$3,593	$81.58	$75.31 - $87.50
Q2 2025	90,160	$6,850	$67.18	$52.91 - $76.35
Q1 2025	279,370	$18,341	$71.89	$63.76 - $77.78
Q4 2024	448,887	$31,718	$67.99	$59.52 - $76.97
Q3 2024	365,000	$22,663	$55.86	$48.65 - $62.64