TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,701 Value ($000) $2,249 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 28,929 Value ($000) $2,362 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 28,993 Value ($000) $2,203 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 31,193 Value ($000) $2,048 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,701	$2,249	$79.69	$74.50 - $84.42
Q3 2025	28,929	$2,362	$81.58	$75.31 - $87.50
Q2 2025	28,993	$2,203	$67.18	$52.91 - $76.35
Q1 2025	31,193	$2,048	$71.89	$63.76 - $77.78