TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,579 Value ($000) $2,419 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 111,639 Value ($000) $5,939 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 252,653 Value ($000) $13,608 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 326,112 Value ($000) $17,264 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 326,112 Value ($000) $17,095 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 492,697 Value ($000) $24,911 Avg Close $55.68 Range $47.52 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,579	$2,419	$56.97	$48.60 - $65.55
Q4 2023	111,639	$5,939	$47.69	$39.57 - $53.86
Q3 2023	252,653	$13,608	$52.97	$48.80 - $56.16
Q2 2023	326,112	$17,264	$48.91	$45.43 - $53.68
Q1 2023	326,112	$17,095	$53.35	$47.09 - $62.01
Q4 2022	492,697	$24,911	$55.68	$47.52 - $62.40