TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $592 Avg Close $79.69 Range $74.50 - $84.42
Q2 2025
Shares 7,181 Value ($000) $546 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 6,971 Value ($000) $458 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,857 Value ($000) $485 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 7,263 Value ($000) $451 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,452 Value ($000) $361 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,516 Value ($000) $419 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 6,516 Value ($000) $347 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 5,376 Value ($000) $290 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,493 Value ($000) $79 Avg Close $48.91 Range $45.43 - $53.68